일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,205	110	- 3.32%	133,899	431
04.15	3,315	5	- 0.15%	74,157	243
04.12	3,320	75	+ 2.31%	43,136	142
04.11	3,245	20	- 0.61%	44,728	144
04.09	3,265	20	- 0.61%	96,784	314
04.08	3,285	70	- 2.09%	87,337	287
04.05	3,355	5	- 0.15%	68,973	229
04.04	3,360	65	- 1.90%	55,133	187
04.03	3,425	35	- 1.01%	91,913	312
04.02	3,460	90	- 2.54%	145,170	503