일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,020	90	- 2.19%	201,007	799
04.28	4,110	105	+ 2.62%	582,814	2,430
04.27	4,005	5	+ 0.13%	160,082	651
04.24	4,000	10	+ 0.25%	95,664	384
04.23	3,990	90	- 2.21%	213,095	855
04.22	4,080	30	- 0.73%	256,762	1,036
04.21	4,110	50	- 1.20%	581,701	2,417
04.20	4,160	250	+ 6.39%	506,233	2,044
04.17	3,910	130	- 3.22%	250,141	983
04.16	4,040	155	- 3.70%	459,441	1,860