일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,550	0	0.00%	156,834	555
03.29	3,550	125	- 3.40%	174,869	626
03.28	3,675	20	- 0.54%	50,011	184
03.27	3,695	10	- 0.27%	105,794	397
03.26	3,705	5	- 0.14%	22,400	83
03.25	3,710	15	+ 0.41%	39,752	147
03.22	3,695	35	- 0.94%	39,936	148
03.21	3,730	15	+ 0.40%	48,156	181
03.20	3,715	15	- 0.40%	63,135	233
03.19	3,730	55	- 1.45%	47,003	176