일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,785	20	+ 0.53%	52,242	197
03.15	3,765	45	+ 1.21%	206,014	776
03.14	3,720	20	- 0.54%	105,205	398
03.13	3,740	60	+ 1.63%	86,165	320
03.12	3,680	30	- 0.81%	71,516	264
03.11	3,710	100	- 2.63%	67,896	252
03.08	3,810	110	+ 2.97%	67,123	255
03.07	3,700	190	- 4.88%	186,349	703
03.06	3,890	10	+ 0.26%	52,287	202
03.05	3,880	90	- 2.27%	94,016	367