일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,970	80	+ 2.06%	85,150	336
02.29	3,890	25	- 0.64%	70,744	274
02.28	3,915	45	- 1.14%	71,594	281
02.27	3,960	15	- 0.38%	190,378	751
02.26	3,975	70	- 1.73%	126,439	505
02.23	4,045	5	- 0.12%	610,241	2,560
02.22	4,050	10	+ 0.25%	191,743	792
02.21	4,040	140	- 3.35%	236,806	957
02.20	4,180	25	+ 0.60%	170,270	703
02.19	4,155	150	+ 3.75%	177,684	730