일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	4,005	40	- 0.99%	82,887	332
02.15	4,045	5	- 0.12%	131,400	535
02.14	4,050	20	- 0.49%	137,799	552
02.13	4,070	170	+ 4.36%	185,730	748
02.08	3,900	80	+ 2.09%	56,279	218
02.07	3,820	40	- 1.04%	62,429	238
02.06	3,860	25	+ 0.65%	213,604	835
02.05	3,835	15	- 0.39%	70,405	269
02.02	3,850	95	+ 2.53%	69,180	265
02.01	3,755	95	- 2.47%	128,986	489