| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,850 | 95 | - 2.41% | 155,279 | 599 |
| 01.30 | 3,945 | 35 | - 0.88% | 128,349 | 507 |
| 01.29 | 3,980 | 230 | - 5.46% | 246,970 | 993 |
| 01.26 | 4,210 | 10 | + 0.24% | 129,477 | 549 |
| 01.25 | 4,200 | 85 | - 1.98% | 218,241 | 922 |
| 01.24 | 4,285 | 70 | - 1.61% | 275,634 | 1,159 |
| 01.23 | 4,355 | 185 | - 4.08% | 404,644 | 1,757 |
| 01.22 | 4,540 | 230 | + 5.34% | 1,059,622 | 4,763 |
| 01.19 | 4,310 | 185 | + 4.49% | 341,680 | 1,461 |
| 01.18 | 4,125 | 95 | + 2.36% | 192,572 | 788 |