| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,030 | 30 | - 0.74% | 176,586 | 717 |
| 01.16 | 4,060 | 80 | - 1.93% | 177,249 | 728 |
| 01.15 | 4,140 | 105 | - 2.47% | 263,383 | 1,093 |
| 01.12 | 4,245 | 75 | - 1.74% | 399,811 | 1,726 |
| 01.11 | 4,320 | 50 | + 1.17% | 634,973 | 2,765 |
| 01.10 | 4,270 | 140 | - 3.18% | 504,333 | 2,163 |
| 01.09 | 4,410 | 410 | + 10.25% | 5,781,591 | 26,062 |
| 01.08 | 4,000 | 90 | + 2.30% | 166,487 | 664 |
| 01.05 | 3,910 | 80 | + 2.09% | 638,742 | 2,520 |
| 01.04 | 3,830 | 45 | - 1.16% | 53,825 | 206 |