일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	63,600	400	- 0.63%	69,324	4,421
01.02	64,000	1,900	+ 3.06%	101,840	6,429
12.28	62,100	100	- 0.16%	50,183	3,130
12.27	62,200	500	+ 0.81%	69,239	4,269
12.26	61,700	800	- 1.28%	73,848	4,571
12.22	62,500	300	- 0.48%	46,188	2,899
12.21	62,800	700	- 1.10%	81,593	5,126
12.20	63,500	300	+ 0.48%	102,664	6,564
12.19	63,200	600	- 0.94%	43,122	2,742
12.18	63,800	800	- 1.24%	76,236	4,874