일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	64,600	100	- 0.16%	95,670	6,207
12.14	64,700	1,400	+ 2.21%	93,802	6,029
12.13	63,300	900	- 1.40%	44,293	2,820
12.12	64,200	600	+ 0.94%	60,427	3,886
12.11	63,600	300	- 0.47%	74,694	4,689
12.08	63,900	700	- 1.08%	56,504	3,638
12.07	64,600	800	+ 1.25%	67,368	4,313
12.06	63,800	700	+ 1.11%	131,530	8,468
12.05	63,100	0	0.00%	67,769	4,265
12.04	63,100	2,000	+ 3.27%	113,300	7,108