| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 65,700 | 300 | + 0.46% | 149,012 | 9,730 |
| 04.29 | 65,400 | 4,000 | + 6.52% | 295,700 | 19,110 |
| 04.26 | 61,400 | 1,000 | + 1.66% | 79,289 | 4,838 |
| 04.25 | 60,400 | 600 | + 1.00% | 110,576 | 6,721 |
| 04.24 | 59,800 | 1,400 | + 2.40% | 94,409 | 5,648 |
| 04.23 | 58,400 | 800 | - 1.35% | 94,561 | 5,538 |
| 04.22 | 59,200 | 4,400 | + 8.03% | 204,402 | 11,923 |
| 04.19 | 54,800 | 1,700 | - 3.01% | 155,763 | 8,518 |
| 04.18 | 56,500 | 2,100 | + 3.86% | 119,612 | 6,723 |
| 04.17 | 54,400 | 2,100 | - 3.72% | 194,824 | 10,768 |