일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	56,500	1,800	- 3.09%	123,276	7,006
04.15	58,300	500	- 0.85%	91,569	5,323
04.12	58,800	300	+ 0.51%	119,956	7,037
04.11	58,500	5,700	- 8.88%	435,426	25,804
04.09	64,200	1,700	- 2.58%	104,450	6,785
04.08	65,900	600	- 0.90%	72,294	4,766
04.05	66,500	900	+ 1.37%	110,235	7,273
04.04	65,600	100	+ 0.15%	85,334	5,601
04.03	65,500	200	+ 0.31%	62,849	4,119
04.02	65,300	700	- 1.06%	81,334	5,301