일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	66,000	800	+ 1.23%	49,924	3,289
03.29	65,200	1,100	- 1.66%	95,248	6,259
03.28	66,300	700	+ 1.07%	136,117	9,047
03.27	65,600	900	+ 1.39%	167,422	10,877
03.26	64,700	600	- 0.92%	153,267	9,981
03.25	65,300	2,000	- 2.97%	197,637	12,981
03.22	67,300	800	- 1.18%	101,736	6,861
03.21	68,100	800	+ 1.19%	155,765	10,540
03.20	67,300	300	+ 0.45%	136,858	9,163
03.19	67,000	1,500	- 2.19%	260,395	17,732