일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	68,500	400	- 0.58%	160,991	11,019
03.15	68,900	4,100	- 5.62%	429,693	30,126
03.14	73,000	800	+ 1.11%	420,050	30,980
03.13	72,200	800	- 1.10%	339,601	24,997
03.12	73,000	1,200	+ 1.67%	272,850	19,700
03.11	71,800	1,500	+ 2.13%	828,719	61,606
03.08	70,300	500	+ 0.72%	95,693	6,659
03.07	69,800	200	+ 0.29%	103,623	7,245
03.06	69,600	400	+ 0.58%	95,737	6,698
03.05	69,200	700	- 1.00%	89,852	6,257