일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	69,900	1,000	- 1.41%	136,229	9,550
02.29	70,900	200	- 0.28%	106,120	7,521
02.28	71,100	300	+ 0.42%	104,507	7,421
02.27	70,800	500	- 0.70%	119,821	8,576
02.26	71,300	900	- 1.25%	144,999	10,438
02.23	72,200	1,100	+ 1.55%	269,276	19,455
02.22	71,100	400	- 0.56%	254,900	18,280
02.21	71,500	2,800	+ 4.08%	413,143	29,414
02.20	68,700	1,100	- 1.58%	131,821	9,047
02.19	69,800	2,500	+ 3.72%	263,762	18,418