| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 67,300 | 1,300 | - 1.90% | 124,549 | 8,400 |
| 02.15 | 68,600 | 1,200 | + 1.78% | 131,395 | 9,026 |
| 02.14 | 67,400 | 700 | - 1.03% | 81,468 | 5,486 |
| 02.13 | 68,100 | 2,100 | + 3.18% | 126,741 | 8,531 |
| 02.08 | 66,000 | 100 | - 0.15% | 58,820 | 3,902 |
| 02.07 | 66,100 | 0 | 0.00% | 47,300 | 3,142 |
| 02.06 | 66,100 | 700 | + 1.07% | 75,291 | 4,963 |
| 02.05 | 65,400 | 1,100 | - 1.65% | 82,438 | 5,400 |
| 02.02 | 66,500 | 2,100 | + 3.26% | 181,839 | 12,064 |
| 02.01 | 64,400 | 1,200 | - 1.83% | 184,745 | 11,910 |