| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 65,600 | 400 | + 0.61% | 346,538 | 22,634 |
| 01.30 | 65,200 | 4,100 | - 5.92% | 243,918 | 16,216 |
| 01.29 | 69,300 | 400 | - 0.57% | 215,484 | 15,082 |
| 01.26 | 69,700 | 1,100 | + 1.60% | 196,694 | 13,718 |
| 01.25 | 68,600 | 2,400 | + 3.63% | 150,565 | 10,182 |
| 01.24 | 66,200 | 1,600 | - 2.36% | 107,020 | 7,139 |
| 01.23 | 67,800 | 1,400 | - 2.02% | 106,647 | 7,262 |
| 01.22 | 69,200 | 1,000 | - 1.43% | 145,219 | 10,006 |
| 01.19 | 70,200 | 500 | + 0.72% | 126,794 | 8,900 |
| 01.18 | 69,700 | 1,400 | + 2.05% | 256,584 | 18,009 |