일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	68,300	900	- 1.30%	121,395	8,262
01.16	69,200	1,800	+ 2.67%	200,591	13,743
01.15	67,400	400	+ 0.60%	74,371	4,999
01.12	67,000	1,300	+ 1.98%	87,180	5,814
01.11	65,700	300	- 0.46%	52,485	3,475
01.10	66,000	800	- 1.20%	53,683	3,531
01.09	66,800	2,000	+ 3.09%	156,310	10,425
01.08	64,800	500	- 0.77%	100,074	6,494
01.05	65,300	3,400	+ 5.49%	278,324	18,108
01.04	61,900	1,700	- 2.67%	81,585	5,117