일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,330	220	- 2.57%	228,011	1,831
02.29	8,550	200	+ 2.40%	39,724	336
02.28	8,350	130	+ 1.58%	47,176	397
02.27	8,220	280	- 3.29%	44,099	366
02.26	8,500	30	+ 0.35%	37,727	321
02.23	8,470	70	- 0.82%	64,252	539
02.22	8,540	90	+ 1.07%	55,003	468
02.21	8,450	60	- 0.71%	78,878	679
02.20	8,510	140	- 1.62%	41,114	348
02.19	8,650	30	+ 0.35%	100,245	852