일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,630	270	- 3.03%	43,107	373
01.02	8,900	200	+ 2.30%	44,114	385
12.28	8,700	160	+ 1.87%	33,555	287
12.27	8,540	320	+ 3.89%	50,480	424
12.26	8,220	310	- 3.63%	109,831	927
12.22	8,530	960	- 10.12%	224,039	1,986
12.21	9,490	260	- 2.67%	58,679	558
12.20	9,750	140	+ 1.46%	59,363	575
12.19	9,610	410	+ 4.46%	68,911	650
12.18	9,200	360	- 3.77%	56,871	527