일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	9,560	90	+ 0.95%	45,942	432
12.14	9,470	180	- 1.87%	49,055	466
12.13	9,650	210	- 2.13%	62,900	605
12.12	9,860	0	0.00%	67,441	662
12.11	9,860	290	- 2.86%	85,941	846
12.08	10,150	190	+ 1.91%	153,721	1,578
12.07	9,960	470	- 4.51%	135,061	1,361
12.06	10,430	630	+ 6.43%	98,931	1,006
12.05	9,800	190	- 1.90%	81,922	809
12.04	9,990	310	+ 3.20%	194,916	1,974