일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 9,300 | 330 | + 3.68% | 33,223 | 307 |
03.29 | 8,970 | 200 | - 2.18% | 43,067 | 391 |
03.28 | 9,170 | 230 | - 2.45% | 45,801 | 422 |
03.27 | 9,400 | 20 | + 0.21% | 43,148 | 407 |
03.26 | 9,380 | 300 | - 3.10% | 77,369 | 731 |
03.25 | 9,680 | 10 | + 0.10% | 39,422 | 379 |
03.22 | 9,670 | 330 | - 3.30% | 61,145 | 597 |
03.21 | 10,000 | 40 | + 0.40% | 136,327 | 1,369 |
03.20 | 9,960 | 340 | - 3.30% | 219,950 | 2,198 |
03.19 | 10,300 | 950 | + 10.16% | 1,320,439 | 13,813 |