일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,210	230	+ 2.56%	142,246	1,332
02.29	8,980	60	- 0.66%	30,767	274
02.28	9,040	340	+ 3.91%	58,405	519
02.27	8,700	70	- 0.80%	30,626	268
02.26	8,770	30	- 0.34%	22,416	196
02.23	8,800	0	0.00%	25,739	226
02.22	8,800	80	- 0.90%	16,934	149
02.21	8,880	100	- 1.11%	27,104	241
02.20	8,980	10	- 0.11%	21,187	189
02.19	8,990	20	- 0.22%	63,416	576