일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	9,010	60	+ 0.67%	28,942	258
02.15	8,950	160	+ 1.82%	61,276	549
02.14	8,790	50	+ 0.57%	36,941	322
02.13	8,740	400	+ 4.80%	369,409	3,295
02.08	8,340	130	+ 1.58%	35,388	296
02.07	8,210	140	- 1.68%	73,240	605
02.06	8,350	170	- 2.00%	63,736	532
02.05	8,520	280	- 3.18%	67,846	583
02.02	8,800	30	+ 0.34%	129,060	1,155
02.01	8,770	320	- 3.52%	131,016	1,161