일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	8,600	400	- 4.44%	56,060	489
01.16	9,000	170	- 1.85%	71,947	648
01.15	9,170	10	- 0.11%	30,643	277
01.12	9,180	160	- 1.71%	50,702	464
01.11	9,340	190	+ 2.08%	60,706	567
01.10	9,150	340	- 3.58%	107,213	987
01.09	9,490	240	+ 2.60%	85,673	794
01.08	9,250	720	+ 8.44%	234,456	2,119
01.05	8,530	180	+ 2.16%	52,204	445
01.04	8,350	280	- 3.24%	90,595	758