| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 9,400 | 30 | + 0.32% | 248,664 | 2,317 |
| 01.02 | 9,370 | 420 | + 4.69% | 448,101 | 4,140 |
| 12.28 | 8,950 | 210 | + 2.40% | 197,934 | 1,759 |
| 12.27 | 8,740 | 100 | + 1.16% | 174,644 | 1,533 |
| 12.26 | 8,640 | 30 | - 0.35% | 177,788 | 1,551 |
| 12.22 | 8,670 | 180 | + 2.12% | 200,170 | 1,740 |
| 12.21 | 8,490 | 30 | - 0.35% | 111,471 | 950 |
| 12.20 | 8,520 | 120 | - 1.39% | 152,440 | 1,306 |
| 12.19 | 8,640 | 490 | + 6.01% | 368,110 | 3,119 |
| 12.18 | 8,150 | 120 | + 1.49% | 64,788 | 525 |