일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 8,030 | 80 | - 0.99% | 134,044 | 1,084 |
12.14 | 8,110 | 70 | + 0.87% | 84,816 | 690 |
12.13 | 8,040 | 60 | - 0.74% | 93,798 | 753 |
12.12 | 8,100 | 10 | - 0.12% | 61,270 | 496 |
12.11 | 8,110 | 10 | - 0.12% | 58,327 | 473 |
12.08 | 8,120 | 0 | 0.00% | 62,886 | 513 |
12.07 | 8,120 | 100 | + 1.25% | 147,427 | 1,208 |
12.06 | 8,020 | 70 | - 0.87% | 77,252 | 621 |
12.05 | 8,090 | 280 | + 3.59% | 119,197 | 957 |
12.04 | 7,810 | 100 | - 1.26% | 82,993 | 648 |