일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 14,010 | 230 | - 1.62% | 471,015 | 6,711 |
04.29 | 14,240 | 750 | + 5.56% | 851,918 | 12,166 |
04.26 | 13,490 | 100 | - 0.74% | 490,329 | 6,712 |
04.25 | 13,590 | 660 | - 4.63% | 931,903 | 12,882 |
04.24 | 14,250 | 450 | - 3.06% | 833,372 | 11,985 |
04.23 | 14,700 | 610 | + 4.33% | 933,453 | 13,455 |
04.22 | 14,090 | 130 | + 0.93% | 894,836 | 12,839 |
04.19 | 13,960 | 730 | - 4.97% | 1,073,859 | 15,187 |
04.18 | 14,690 | 2,180 | + 17.43% | 2,576,343 | 36,536 |
04.17 | 12,510 | 320 | - 2.49% | 336,009 | 4,259 |