| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 13,220 | 380 | - 2.79% | 540,690 | 7,133 |
| 04.12 | 13,600 | 1,410 | + 11.57% | 1,564,086 | 20,553 |
| 04.11 | 12,190 | 430 | - 3.41% | 561,024 | 6,857 |
| 04.09 | 12,620 | 70 | - 0.55% | 386,443 | 4,880 |
| 04.08 | 12,690 | 460 | - 3.50% | 644,973 | 8,261 |
| 04.05 | 13,150 | 420 | - 3.10% | 471,525 | 6,210 |
| 04.04 | 13,570 | 170 | - 1.24% | 550,670 | 7,534 |
| 04.03 | 13,740 | 140 | + 1.03% | 883,656 | 11,881 |
| 04.02 | 13,600 | 1,570 | - 10.35% | 2,136,669 | 29,634 |
| 04.01 | 15,170 | 360 | - 2.32% | 1,087,644 | 16,842 |