일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	11,720	420	+ 3.72%	139,938	1,626
04.14	11,300	350	+ 3.20%	160,323	1,820
04.13	10,950	180	- 1.62%	118,223	1,295
04.10	11,130	180	+ 1.64%	155,057	1,721
04.09	10,950	300	- 2.67%	131,333	1,450
04.08	11,250	430	+ 3.97%	216,036	2,438
04.07	10,820	120	+ 1.12%	119,622	1,313
04.06	10,700	270	- 2.46%	116,469	1,253
04.03	10,970	200	- 1.79%	172,872	1,910
04.02	11,170	580	- 4.94%	216,908	2,448