일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	17,750	1,290	+ 7.84%	12,123,982	214,542
03.15	16,460	160	+ 0.98%	8,975,190	148,538
03.14	16,300	1,610	+ 10.96%	6,778,696	105,396
03.13	14,690	270	- 1.81%	2,417,671	35,534
03.12	14,960	60	+ 0.40%	4,189,725	63,172
03.11	14,900	1,210	+ 8.84%	10,102,082	154,449
03.08	13,690	2,720	+ 24.80%	10,226,951	134,695
03.07	10,970	80	- 0.72%	310,698	3,439
03.06	11,050	170	+ 1.56%	322,747	3,561
03.05	10,880	70	+ 0.65%	393,778	4,312