일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,810	120	- 1.10%	316,177	3,449
02.29	10,930	320	- 2.84%	298,179	3,273
02.28	11,250	100	+ 0.90%	224,412	2,494
02.27	11,150	270	- 2.36%	514,763	5,816
02.26	11,420	60	+ 0.53%	487,647	5,631
02.23	11,360	30	+ 0.27%	579,129	6,619
02.22	11,330	380	+ 3.47%	860,614	9,743
02.21	10,950	180	+ 1.67%	772,091	8,443
02.20	10,770	280	- 2.53%	561,482	6,155
02.19	11,050	240	- 2.13%	784,473	8,669