일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	11,290	60	- 0.53%	882,756	10,096
02.15	11,350	820	- 6.74%	1,183,794	13,901
02.14	12,170	210	- 1.70%	1,136,022	13,931
02.13	12,380	1,060	+ 9.36%	2,613,554	31,480
02.08	11,320	10	- 0.09%	1,159,188	13,168
02.07	11,330	10	- 0.09%	1,819,456	20,656
02.06	11,340	550	+ 5.10%	7,134,074	80,884
02.05	10,790	560	+ 5.47%	6,993,234	75,456
02.02	10,230	130	+ 1.29%	2,633,597	25,436
02.01	10,100	170	- 1.66%	2,019,291	20,129