일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	16,590	410	- 2.41%	176,705	2,910
01.02	17,000	540	- 3.08%	126,797	2,163
12.28	17,540	210	- 1.18%	64,990	1,131
12.27	17,750	450	+ 2.60%	77,350	1,362
12.26	17,300	1,210	- 6.54%	180,427	3,147
12.22	18,510	110	+ 0.60%	122,033	2,279
12.21	18,400	60	+ 0.33%	697,190	13,778
12.20	18,340	60	+ 0.33%	84,127	1,560
12.19	18,280	10	+ 0.06%	60,157	1,099
12.18	18,270	140	+ 0.77%	112,992	2,069