| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 19,940 | 470 | + 2.41% | 1,096,802 | 22,301 |
| 06.11 | 19,470 | 390 | + 2.04% | 870,260 | 17,032 |
| 06.10 | 19,080 | 50 | - 0.26% | 496,484 | 9,604 |
| 06.07 | 19,130 | 420 | + 2.25% | 373,465 | 7,176 |
| 06.05 | 18,710 | 110 | + 0.59% | 747,899 | 14,352 |
| 06.04 | 18,600 | 100 | - 0.54% | 337,868 | 6,346 |
| 06.03 | 18,700 | 380 | + 2.07% | 466,980 | 8,868 |
| 05.31 | 18,320 | 730 | - 3.83% | 569,233 | 10,586 |
| 05.30 | 19,050 | 540 | - 2.76% | 676,982 | 13,324 |
| 05.29 | 19,590 | 570 | + 3.00% | 3,038,314 | 62,854 |