일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	19,050	540	- 2.76%	676,982	13,324
05.29	19,590	570	+ 3.00%	3,038,314	62,854
05.28	19,020	1,040	+ 5.78%	1,499,529	28,672
05.27	17,980	70	- 0.39%	1,063,408	19,332
05.24	18,050	1,380	+ 8.28%	4,933,108	94,118
05.23	16,670	900	+ 5.71%	476,596	7,987
05.22	15,770	50	+ 0.32%	181,477	2,844
05.21	15,720	80	- 0.51%	146,704	2,294
05.20	15,800	250	- 1.56%	147,644	2,338
05.17	16,050	560	- 3.37%	148,357	2,406