일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	17,900	140	- 0.78%	175,924	3,193
04.29	18,040	0	0.00%	108,779	1,977
04.26	18,040	130	+ 0.73%	121,150	2,186
04.25	17,910	10	+ 0.06%	326,911	6,003
04.24	17,900	450	+ 2.58%	127,965	2,291
04.23	17,450	530	- 2.95%	206,728	3,663
04.22	17,980	1,030	- 5.42%	317,562	5,785
04.19	19,010	910	- 4.57%	387,436	7,448
04.18	19,920	380	+ 1.95%	210,770	4,161
04.17	19,540	470	+ 2.47%	324,829	6,383