일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	19,070	840	- 4.22%	460,592	8,947
04.15	19,910	1,590	- 7.40%	695,127	14,080
04.12	21,500	1,100	- 4.87%	830,636	18,244
04.11	22,600	1,300	+ 6.10%	4,436,774	102,675
04.09	21,300	250	+ 1.19%	912,687	19,428
04.08	21,050	1,390	+ 7.07%	1,900,878	40,364
04.05	19,660	590	- 2.91%	270,608	5,366
04.04	20,250	260	+ 1.30%	529,317	10,701
04.03	19,990	150	+ 0.76%	538,811	10,740
04.02	19,840	860	- 4.16%	650,625	13,394