일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	13,220	70	+ 0.53%	368,877	4,811
04.14	13,150	1,180	+ 9.86%	575,762	7,377
04.13	11,970	340	+ 2.92%	298,580	3,548
04.10	11,630	460	+ 4.12%	153,947	1,784
04.09	11,170	50	+ 0.45%	123,265	1,349
04.08	11,120	820	+ 7.96%	158,894	1,730
04.07	10,300	10	+ 0.10%	49,663	516
04.06	10,290	120	- 1.15%	67,189	698
04.03	10,410	110	+ 1.07%	88,632	927
04.02	10,300	610	- 5.59%	126,476	1,329