일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 20,700 | 1,350 | + 6.98% | 1,385,006 | 28,975 |
03.29 | 19,350 | 800 | + 4.31% | 1,304,176 | 26,015 |
03.28 | 18,550 | 100 | + 0.54% | 206,105 | 3,859 |
03.27 | 18,450 | 600 | - 3.15% | 322,198 | 5,921 |
03.26 | 19,050 | 1,100 | - 5.46% | 376,626 | 7,365 |
03.25 | 20,150 | 420 | + 2.13% | 256,461 | 5,148 |
03.22 | 19,730 | 350 | + 1.81% | 355,672 | 7,096 |
03.21 | 19,380 | 920 | - 4.53% | 475,243 | 9,442 |
03.20 | 20,300 | 750 | - 3.56% | 496,389 | 10,284 |
03.19 | 21,050 | 1,250 | - 5.61% | 516,325 | 11,031 |