일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	22,300	1,000	+ 4.70%	917,664	19,998
03.15	21,300	1,500	- 6.58%	679,279	14,596
03.14	22,800	50	+ 0.22%	1,395,087	31,884
03.13	22,750	400	+ 1.79%	2,132,833	48,059
03.12	22,350	3,620	+ 19.33%	6,147,872	138,506
03.11	18,730	540	- 2.80%	181,771	3,403
03.08	19,270	830	- 4.13%	317,527	6,201
03.07	20,100	1,220	+ 6.46%	1,251,666	25,546
03.06	18,880	30	+ 0.16%	293,471	5,635
03.05	18,850	1,450	- 7.14%	663,554	13,167