일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	20,300	2,190	+ 12.09%	647,429	12,732
02.29	18,110	50	+ 0.28%	176,882	3,144
02.28	18,060	380	- 2.06%	149,935	2,708
02.27	18,440	1,510	- 7.57%	287,552	5,418
02.26	19,950	550	- 2.68%	129,997	2,607
02.23	20,500	1,070	+ 5.51%	444,631	9,053
02.22	19,430	320	- 1.62%	263,154	5,266
02.21	19,750	980	+ 5.22%	797,618	16,107
02.20	18,770	500	- 2.60%	280,550	5,320
02.19	19,270	1,520	+ 8.56%	553,577	10,170