일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	17,750	120	- 0.67%	670,843	12,505
02.15	17,870	1,150	+ 6.88%	693,684	12,473
02.14	16,720	580	+ 3.59%	207,346	3,359
02.13	16,140	590	+ 3.79%	190,221	3,005
02.08	15,550	430	+ 2.84%	150,213	2,312
02.07	15,120	170	+ 1.14%	124,684	1,899
02.06	14,950	110	- 0.73%	138,479	2,044
02.05	15,060	640	- 4.08%	131,898	2,000
02.02	15,700	750	+ 5.02%	213,438	3,393
02.01	14,950	550	- 3.55%	259,105	3,939