| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 15,500 | 1,420 | - 8.39% | 748,568 | 12,715 |
| 01.30 | 16,920 | 1,150 | + 7.29% | 419,433 | 6,673 |
| 01.29 | 15,770 | 1,240 | + 8.53% | 894,188 | 14,357 |
| 01.26 | 14,530 | 610 | + 4.38% | 286,377 | 4,104 |
| 01.25 | 13,920 | 770 | + 5.86% | 294,022 | 4,022 |
| 01.24 | 13,150 | 170 | - 1.28% | 92,636 | 1,221 |
| 01.23 | 13,320 | 180 | - 1.33% | 90,776 | 1,214 |
| 01.22 | 13,500 | 220 | - 1.60% | 155,395 | 2,109 |
| 01.19 | 13,720 | 220 | - 1.58% | 109,158 | 1,527 |
| 01.18 | 13,940 | 180 | + 1.31% | 84,980 | 1,176 |