| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 13,760 | 370 | - 2.62% | 111,113 | 1,540 |
| 01.16 | 14,130 | 220 | - 1.53% | 73,993 | 1,055 |
| 01.15 | 14,350 | 480 | - 3.24% | 85,104 | 1,235 |
| 01.12 | 14,830 | 520 | - 3.39% | 99,055 | 1,475 |
| 01.11 | 15,350 | 80 | + 0.52% | 81,103 | 1,246 |
| 01.10 | 15,270 | 400 | - 2.55% | 108,553 | 1,667 |
| 01.09 | 15,670 | 220 | - 1.39% | 88,591 | 1,402 |
| 01.08 | 15,890 | 270 | - 1.67% | 114,273 | 1,820 |
| 01.05 | 16,160 | 160 | - 0.98% | 76,546 | 1,242 |
| 01.04 | 16,320 | 270 | - 1.63% | 89,168 | 1,452 |