일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,370	30	+ 0.56%	17,247	92
05.22	5,340	30	- 0.56%	28,807	154
05.21	5,370	0	0.00%	30,091	161
05.20	5,370	60	- 1.11%	39,020	209
05.17	5,430	60	- 1.09%	108,589	588
05.16	5,490	10	- 0.18%	8,366	46
05.14	5,500	0	0.00%	24,012	131
05.13	5,500	20	- 0.36%	13,947	76
05.10	5,520	10	+ 0.18%	21,698	119
05.09	5,510	20	- 0.36%	15,363	84