일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	6,190	50	+ 0.81%	138,123	855
12.22	6,140	20	+ 0.33%	43,621	268
12.21	6,120	40	- 0.65%	37,560	231
12.20	6,160	20	+ 0.33%	166,314	1,018
12.19	6,140	170	- 2.69%	201,074	1,239
12.18	6,310	240	+ 3.95%	183,599	1,144
12.15	6,070	20	- 0.33%	116,513	711
12.14	6,090	20	+ 0.33%	41,342	252
12.13	6,070	40	- 0.66%	62,583	382
12.12	6,110	30	- 0.49%	22,808	139