일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	6,140	80	+ 1.32%	32,961	202
12.08	6,060	30	+ 0.50%	22,197	134
12.07	6,030	20	- 0.33%	53,541	323
12.06	6,050	70	- 1.14%	58,727	356
12.05	6,120	20	+ 0.33%	42,604	261
12.04	6,100	80	+ 1.33%	42,054	255
12.01	6,020	20	- 0.33%	54,895	333
11.30	6,040	40	- 0.66%	14,955	91
11.29	6,080	20	- 0.33%	33,932	206
11.28	6,100	30	+ 0.49%	41,127	250