일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,580	75	+ 1.67%	62,582	283
05.13	4,505	40	- 0.88%	82,669	372
05.12	4,545	110	- 2.36%	102,283	468
05.11	4,655	130	- 2.72%	75,280	352
05.08	4,785	0	0.00%	45,451	216
05.07	4,785	20	+ 0.42%	146,407	693
05.06	4,765	125	- 2.56%	65,595	314
05.04	4,890	35	- 0.71%	62,488	306
04.30	4,925	20	- 0.40%	21,442	106
04.29	4,945	10	- 0.20%	29,665	147