일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,945	10	- 0.20%	29,665	147
04.28	4,955	10	- 0.20%	31,911	158
04.27	4,965	10	- 0.20%	48,158	240
04.24	4,975	70	+ 1.43%	61,636	306
04.23	4,905	60	- 1.21%	44,230	217
04.22	4,965	15	+ 0.30%	23,643	117
04.21	4,950	10	- 0.20%	43,012	213
04.20	4,960	50	- 1.00%	47,732	237
04.17	5,010	10	- 0.20%	88,469	441
04.16	5,020	210	+ 4.37%	135,750	673