일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,460	40	- 0.73%	36,544	200
04.08	5,500	0	0.00%	31,103	171
04.05	5,500	80	- 1.43%	23,907	132
04.04	5,580	30	- 0.54%	21,438	119
04.03	5,610	20	- 0.36%	16,300	91
04.02	5,630	20	- 0.35%	26,124	146
04.01	5,650	30	+ 0.53%	48,465	273
03.29	5,620	20	- 0.36%	11,697	66
03.28	5,640	10	+ 0.18%	33,531	189
03.27	5,630	40	+ 0.72%	35,233	197