일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	5,590	60	+ 1.09%	22,242	124
03.25	5,530	10	+ 0.18%	18,284	101
03.22	5,520	20	- 0.36%	12,540	69
03.21	5,540	20	- 0.36%	38,896	216
03.20	5,560	20	+ 0.36%	18,903	105
03.19	5,540	10	- 0.18%	7,268	40
03.18	5,550	20	- 0.36%	30,849	171
03.15	5,570	30	- 0.54%	39,570	220
03.14	5,600	10	+ 0.18%	19,677	110
03.13	5,590	80	+ 1.45%	16,980	95