일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,735	25	+ 0.53%	88,255	417
03.31	4,710	50	- 1.05%	49,433	234
03.30	4,760	330	- 6.48%	128,454	614
03.27	5,090	30	- 0.59%	98,845	503
03.26	5,120	40	- 0.78%	57,579	296
03.25	5,160	40	+ 0.78%	49,204	253
03.24	5,120	40	+ 0.79%	24,012	123
03.23	5,080	90	- 1.74%	54,591	279
03.20	5,170	20	+ 0.39%	70,522	366
03.19	5,150	0	0.00%	51,501	265