일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,510	10	- 0.18%	35,521	196
03.11	5,520	10	- 0.18%	82,171	455
03.08	5,530	30	+ 0.55%	46,482	257
03.07	5,500	40	+ 0.73%	21,127	116
03.06	5,460	10	- 0.18%	86,743	475
03.05	5,470	40	- 0.73%	58,973	323
03.04	5,510	50	- 0.90%	63,426	351
02.29	5,560	30	- 0.54%	36,262	202
02.28	5,590	10	+ 0.18%	40,775	227
02.27	5,580	40	- 0.71%	66,323	370