일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	5,720	70	- 1.21%	83,140	475
02.07	5,790	20	+ 0.35%	25,375	146
02.06	5,770	30	- 0.52%	61,856	356
02.05	5,800	10	+ 0.17%	125,198	720
02.02	5,790	0	0.00%	79,278	457
02.01	5,790	150	+ 2.66%	103,241	593
01.31	5,640	10	- 0.18%	38,659	218
01.30	5,650	40	+ 0.71%	74,877	422
01.29	5,610	40	+ 0.72%	37,870	211
01.26	5,570	10	- 0.18%	22,367	125